Daily trading records
Arcadia Biosciences Stock Price on June 22, 2026
Direct answer
Arcadia Biosciences closed at $0.772 on June 22, 2026.
The open was $0.766, the high was $0.83 and the low was $0.7201.
Volume was 85,533. The change from the prior close was -$0.0054 (-0.69%).
Get free Arcadia Biosciences email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Arcadia Biosciences's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through June 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-25.05%
From the June 12, 2026 close of $1.03 to $0.772 on June 22, 2026.
20-session performance
-14.78%
From the May 21, 2026 close of $0.9059 to $0.772 on June 22, 2026.
60-session performance
-54.56%
From the March 25, 2026 close of $1.699 to $0.772 on June 22, 2026.
Verified data
- Open
- $0.766
- High
- $0.83
- Low
- $0.7201
- Close
- $0.772
- Volume
- 85,533
- Prior-close change
- -$0.0054 (-0.69%)
Explore related company data
Read the frequently asked questions.
What was Arcadia Biosciences's closing price on June 22, 2026?
Arcadia Biosciences closed at $0.772 on June 22, 2026.
What were Arcadia Biosciences's open, high and low on June 22, 2026?
The open was $0.766, the high was $0.83 and the low was $0.7201.
How much did Arcadia Biosciences change from the prior close on June 22, 2026?
The change from the prior close was -$0.0054 (-0.69%).
What was Arcadia Biosciences's volume on June 22, 2026?
Trading volume was 85,533 shares.
What is the source for Arcadia Biosciences's daily prices?
Daily aggregate prices are provided by Polygon.