Daily trading records
Arcadia Biosciences Stock Price on June 23, 2026
Direct answer
Arcadia Biosciences closed at $0.7215 on June 23, 2026.
The open was $0.75, the high was $0.75 and the low was $0.67.
Volume was 76,077. The change from the prior close was -$0.0505 (-6.54%).
Get free Arcadia Biosciences email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Arcadia Biosciences's price trend and period performance.
The chart connects verified session closes from March 26, 2026 through June 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-21.43%
From the June 15, 2026 close of $0.9183 to $0.7215 on June 23, 2026.
20-session performance
-21.52%
From the May 22, 2026 close of $0.9194 to $0.7215 on June 23, 2026.
60-session performance
-52.53%
From the March 26, 2026 close of $1.52 to $0.7215 on June 23, 2026.
Verified data
- Open
- $0.75
- High
- $0.75
- Low
- $0.67
- Close
- $0.7215
- Volume
- 76,077
- Prior-close change
- -$0.0505 (-6.54%)
Explore related company data
Read the frequently asked questions.
What was Arcadia Biosciences's closing price on June 23, 2026?
Arcadia Biosciences closed at $0.7215 on June 23, 2026.
What were Arcadia Biosciences's open, high and low on June 23, 2026?
The open was $0.75, the high was $0.75 and the low was $0.67.
How much did Arcadia Biosciences change from the prior close on June 23, 2026?
The change from the prior close was -$0.0505 (-6.54%).
What was Arcadia Biosciences's volume on June 23, 2026?
Trading volume was 76,077 shares.
What is the source for Arcadia Biosciences's daily prices?
Daily aggregate prices are provided by Polygon.