Daily trading records
Arcadia Biosciences Stock Price on June 24, 2026
Direct answer
Arcadia Biosciences closed at $0.6705 on June 24, 2026.
The open was $0.7201, the high was $0.74 and the low was $0.651.
Volume was 85,806. The change from the prior close was -$0.051 (-7.07%).
Get free Arcadia Biosciences email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Arcadia Biosciences's price trend and period performance.
The chart connects verified session closes from March 27, 2026 through June 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-21.28%
From the June 16, 2026 close of $0.8517 to $0.6705 on June 24, 2026.
20-session performance
-26.61%
From the May 26, 2026 close of $0.9136 to $0.6705 on June 24, 2026.
60-session performance
-54.39%
From the March 27, 2026 close of $1.47 to $0.6705 on June 24, 2026.
Verified data
- Open
- $0.7201
- High
- $0.74
- Low
- $0.651
- Close
- $0.6705
- Volume
- 85,806
- Prior-close change
- -$0.051 (-7.07%)
Explore related company data
Read the frequently asked questions.
What was Arcadia Biosciences's closing price on June 24, 2026?
Arcadia Biosciences closed at $0.6705 on June 24, 2026.
What were Arcadia Biosciences's open, high and low on June 24, 2026?
The open was $0.7201, the high was $0.74 and the low was $0.651.
How much did Arcadia Biosciences change from the prior close on June 24, 2026?
The change from the prior close was -$0.051 (-7.07%).
What was Arcadia Biosciences's volume on June 24, 2026?
Trading volume was 85,806 shares.
What is the source for Arcadia Biosciences's daily prices?
Daily aggregate prices are provided by Polygon.