Daily trading records
Arcadia Biosciences Stock Price on June 29, 2026
Direct answer
Arcadia Biosciences closed at $0.719 on June 29, 2026.
The open was $0.69, the high was $0.7278 and the low was $0.6684.
Volume was 156,100. The change from the prior close was +$0.0294 (+4.26%).
Get free Arcadia Biosciences email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Arcadia Biosciences's price trend and period performance.
The chart connects verified session closes from April 1, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.87%
From the June 22, 2026 close of $0.772 to $0.719 on June 29, 2026.
20-session performance
-25.48%
From the May 29, 2026 close of $0.9649 to $0.719 on June 29, 2026.
60-session performance
-48.64%
From the April 1, 2026 close of $1.40 to $0.719 on June 29, 2026.
Verified data
- Open
- $0.69
- High
- $0.7278
- Low
- $0.6684
- Close
- $0.719
- Volume
- 156,100
- Prior-close change
- +$0.0294 (+4.26%)
Explore related company data
Read the frequently asked questions.
What was Arcadia Biosciences's closing price on June 29, 2026?
Arcadia Biosciences closed at $0.719 on June 29, 2026.
What were Arcadia Biosciences's open, high and low on June 29, 2026?
The open was $0.69, the high was $0.7278 and the low was $0.6684.
How much did Arcadia Biosciences change from the prior close on June 29, 2026?
The change from the prior close was +$0.0294 (+4.26%).
What was Arcadia Biosciences's volume on June 29, 2026?
Trading volume was 156,100 shares.
What is the source for Arcadia Biosciences's daily prices?
Daily aggregate prices are provided by Polygon.