Daily trading records
Arcadia Biosciences Stock Price on June 30, 2026
Direct answer
Arcadia Biosciences closed at $0.6791 on June 30, 2026.
The open was $0.71, the high was $0.71 and the low was $0.6651.
Volume was 20,706. The change from the prior close was -$0.0399 (-5.55%).
Get free Arcadia Biosciences email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Arcadia Biosciences's price trend and period performance.
The chart connects verified session closes from April 2, 2026 through June 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.88%
From the June 23, 2026 close of $0.7215 to $0.6791 on June 30, 2026.
20-session performance
-25.89%
From the June 1, 2026 close of $0.9164 to $0.6791 on June 30, 2026.
60-session performance
-49.77%
From the April 2, 2026 close of $1.3521 to $0.6791 on June 30, 2026.
Verified data
- Open
- $0.71
- High
- $0.71
- Low
- $0.6651
- Close
- $0.6791
- Volume
- 20,706
- Prior-close change
- -$0.0399 (-5.55%)
Explore related company data
Read the frequently asked questions.
What was Arcadia Biosciences's closing price on June 30, 2026?
Arcadia Biosciences closed at $0.6791 on June 30, 2026.
What were Arcadia Biosciences's open, high and low on June 30, 2026?
The open was $0.71, the high was $0.71 and the low was $0.6651.
How much did Arcadia Biosciences change from the prior close on June 30, 2026?
The change from the prior close was -$0.0399 (-5.55%).
What was Arcadia Biosciences's volume on June 30, 2026?
Trading volume was 20,706 shares.
What is the source for Arcadia Biosciences's daily prices?
Daily aggregate prices are provided by Polygon.