Daily trading records
Arcadia Biosciences Stock Price on August 10, 2026
Direct answer
Arcadia Biosciences closed at $0.652 on August 10, 2026.
Get free Arcadia Biosciences email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Arcadia Biosciences's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.17%
From the August 3, 2026 close of $0.6597 to $0.652 on August 10, 2026.
20-session performance
+4.39%
From the July 13, 2026 close of $0.6246 to $0.652 on August 10, 2026.
60-session performance
-38.49%
From the May 13, 2026 close of $1.06 to $0.652 on August 10, 2026.
Verified data
- Open
- $0.6745
- High
- $0.7023
- Low
- $0.6174
- Close
- $0.652
- Volume
- 109,707
- Prior-close change
- -$0.0439 (-6.31%)
Explore related company data
Read the frequently asked questions.
What was Arcadia Biosciences's closing price on August 10, 2026?
Arcadia Biosciences closed at $0.652 on August 10, 2026.
What were Arcadia Biosciences's open, high and low on August 10, 2026?
The open was $0.6745, the high was $0.7023 and the low was $0.6174.
How much did Arcadia Biosciences change from the prior close on August 10, 2026?
The change from the prior close was -$0.0439 (-6.31%).
What was Arcadia Biosciences's volume on August 10, 2026?
Trading volume was 109,707 shares.
What is the source for Arcadia Biosciences's daily prices?
Daily aggregate prices are provided by Polygon.