Daily trading records
Arcadia Biosciences Stock Price on August 11, 2026
Direct answer
Arcadia Biosciences closed at $0.6699 on August 11, 2026.
Get free Arcadia Biosciences email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Arcadia Biosciences's price trend and period performance.
The chart connects verified session closes from May 14, 2026 through August 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.22%
From the August 4, 2026 close of $0.649 to $0.6699 on August 11, 2026.
20-session performance
+8.05%
From the July 14, 2026 close of $0.62 to $0.6699 on August 11, 2026.
60-session performance
-37.39%
From the May 14, 2026 close of $1.07 to $0.6699 on August 11, 2026.
Verified data
- Open
- $0.6324
- High
- $0.67
- Low
- $0.6324
- Close
- $0.6699
- Volume
- 25,111
- Prior-close change
- +$0.0179 (+2.75%)
Explore related company data
Read the frequently asked questions.
What was Arcadia Biosciences's closing price on August 11, 2026?
Arcadia Biosciences closed at $0.6699 on August 11, 2026.
What were Arcadia Biosciences's open, high and low on August 11, 2026?
The open was $0.6324, the high was $0.67 and the low was $0.6324.
How much did Arcadia Biosciences change from the prior close on August 11, 2026?
The change from the prior close was +$0.0179 (+2.75%).
What was Arcadia Biosciences's volume on August 11, 2026?
Trading volume was 25,111 shares.
What is the source for Arcadia Biosciences's daily prices?
Daily aggregate prices are provided by Polygon.