Daily trading records

Suncrete Stock Price on July 6, 2026

Direct answer

Suncrete closed at $21.23 on July 6, 2026.

The open was $21.86, the high was $22.40 and the low was $21.17.
Volume was 240,853. The change from the prior close was -$0.46 (-2.12%).
Daily aggregate prices are provided by Polygon.

Get free Suncrete email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Suncrete's price trend and period performance.

The chart connects verified session closes from April 9, 2026 through July 6, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.05%

From the June 26, 2026 close of $21.24 to $21.23 on July 6, 2026.

20-session performance

+19.81%

From the June 4, 2026 close of $17.72 to $21.23 on July 6, 2026.

Suncrete Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$21.86$22.40$21.17$21.23240,853-$0.46 (-2.12%)

Verified data

Open
$21.86
High
$22.40
Low
$21.17
Close
$21.23
Volume
240,853
Prior-close change
-$0.46 (-2.12%)

Explore related company data

View all available daily prices for Suncrete.View the previous trading day on July 2, 2026.View the next trading day on July 7, 2026.Return to the Suncrete company profile.Review Suncrete valuation and profitability metrics.Review Suncrete analyst price targets.

Read the frequently asked questions.

What was Suncrete's closing price on July 6, 2026?

Suncrete closed at $21.23 on July 6, 2026.

What were Suncrete's open, high and low on July 6, 2026?

The open was $21.86, the high was $22.40 and the low was $21.17.

How much did Suncrete change from the prior close on July 6, 2026?

The change from the prior close was -$0.46 (-2.12%).

What was Suncrete's volume on July 6, 2026?

Trading volume was 240,853 shares.

What is the source for Suncrete's daily prices?

Daily aggregate prices are provided by Polygon.