Daily trading records
Suncrete Stock Price on July 7, 2026
Direct answer
Suncrete closed at $20.55 on July 7, 2026.
The open was $21.32, the high was $21.82 and the low was $20.175.
Volume was 302,098. The change from the prior close was -$0.68 (-3.20%).
Get free Suncrete email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Suncrete's price trend and period performance.
The chart connects verified session closes from April 9, 2026 through July 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.24%
From the June 29, 2026 close of $21.46 to $20.55 on July 7, 2026.
20-session performance
+19.13%
From the June 5, 2026 close of $17.25 to $20.55 on July 7, 2026.
60-session performance
+88.36%
From the April 9, 2026 close of $10.91 to $20.55 on July 7, 2026.
Verified data
- Open
- $21.32
- High
- $21.82
- Low
- $20.175
- Close
- $20.55
- Volume
- 302,098
- Prior-close change
- -$0.68 (-3.20%)
Explore related company data
Read the frequently asked questions.
What was Suncrete's closing price on July 7, 2026?
Suncrete closed at $20.55 on July 7, 2026.
What were Suncrete's open, high and low on July 7, 2026?
The open was $21.32, the high was $21.82 and the low was $20.175.
How much did Suncrete change from the prior close on July 7, 2026?
The change from the prior close was -$0.68 (-3.20%).
What was Suncrete's volume on July 7, 2026?
Trading volume was 302,098 shares.
What is the source for Suncrete's daily prices?
Daily aggregate prices are provided by Polygon.