Daily trading records
Resolution Minerals Stock Price on October 1, 2026
Direct answer
Resolution Minerals closed at $5.46 on October 1, 2026.
The open was $5.48, the high was $5.57 and the low was $5.31.
Volume was 9,438. The change from the prior close was -$0.22 (-3.87%).
Get free Resolution Minerals email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Resolution Minerals's price trend and period performance.
The chart connects verified session closes from September 9, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-14.29%
From the September 24, 2026 close of $6.37 to $5.46 on October 1, 2026.
Verified data
- Open
- $5.48
- High
- $5.57
- Low
- $5.31
- Close
- $5.46
- Volume
- 9,438
- Prior-close change
- -$0.22 (-3.87%)
Explore related company data
View all available daily prices for Resolution Minerals.View the previous trading day on September 30, 2026.View the next trading day on October 2, 2026.Return to the Resolution Minerals company profile.Review Resolution Minerals valuation and profitability metrics.Review Resolution Minerals analyst price targets.
Read the frequently asked questions.
What was Resolution Minerals's closing price on October 1, 2026?
Resolution Minerals closed at $5.46 on October 1, 2026.
What were Resolution Minerals's open, high and low on October 1, 2026?
The open was $5.48, the high was $5.57 and the low was $5.31.
How much did Resolution Minerals change from the prior close on October 1, 2026?
The change from the prior close was -$0.22 (-3.87%).
What was Resolution Minerals's volume on October 1, 2026?
Trading volume was 9,438 shares.
What is the source for Resolution Minerals's daily prices?
Daily aggregate prices are provided by Polygon.