Daily trading records
Resolution Minerals Stock Price on October 13, 2026
Direct answer
Resolution Minerals closed at $4.75 on October 13, 2026.
The open was $5.00, the high was $5.0899 and the low was $4.75.
Volume was 7,209. The change from the prior close was -$0.49 (-9.35%).
Get free Resolution Minerals email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Resolution Minerals's price trend and period performance.
The chart connects verified session closes from September 9, 2026 through October 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-13.95%
From the October 6, 2026 close of $5.52 to $4.75 on October 13, 2026.
20-session performance
-28.68%
From the September 15, 2026 close of $6.66 to $4.75 on October 13, 2026.
Verified data
- Open
- $5.00
- High
- $5.0899
- Low
- $4.75
- Close
- $4.75
- Volume
- 7,209
- Prior-close change
- -$0.49 (-9.35%)
Explore related company data
View all available daily prices for Resolution Minerals.View the previous trading day on October 12, 2026.View the next trading day on October 14, 2026.Return to the Resolution Minerals company profile.Review Resolution Minerals valuation and profitability metrics.Review Resolution Minerals analyst price targets.
Read the frequently asked questions.
What was Resolution Minerals's closing price on October 13, 2026?
Resolution Minerals closed at $4.75 on October 13, 2026.
What were Resolution Minerals's open, high and low on October 13, 2026?
The open was $5.00, the high was $5.0899 and the low was $4.75.
How much did Resolution Minerals change from the prior close on October 13, 2026?
The change from the prior close was -$0.49 (-9.35%).
What was Resolution Minerals's volume on October 13, 2026?
Trading volume was 7,209 shares.
What is the source for Resolution Minerals's daily prices?
Daily aggregate prices are provided by Polygon.