Daily trading records
Real Messenger Stock Price on July 8, 2026
Direct answer
Real Messenger closed at $0.444 on July 8, 2026.
The open was $0.46, the high was $0.46 and the low was $0.4369.
Volume was 161,855. The change from the prior close was -$0.0209 (-4.50%).
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-9.50%
From the June 30, 2026 close of $0.4906 to $0.444 on July 8, 2026.
20-session performance
-42.19%
From the June 8, 2026 close of $0.768 to $0.444 on July 8, 2026.
60-session performance
-5.43%
From the April 10, 2026 close of $0.4695 to $0.444 on July 8, 2026.
Verified data
- Open
- $0.46
- High
- $0.46
- Low
- $0.4369
- Close
- $0.444
- Volume
- 161,855
- Prior-close change
- -$0.0209 (-4.50%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on July 8, 2026?
Real Messenger closed at $0.444 on July 8, 2026.
What were Real Messenger's open, high and low on July 8, 2026?
The open was $0.46, the high was $0.46 and the low was $0.4369.
How much did Real Messenger change from the prior close on July 8, 2026?
The change from the prior close was -$0.0209 (-4.50%).
What was Real Messenger's volume on July 8, 2026?
Trading volume was 161,855 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.