Daily trading records
Real Messenger Historical Stock Prices by Trading Day
Direct answer
Review 60 recent trading days for Real Messenger.
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from July 6, 2026 through September 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.17%
From the September 22, 2026 close of $0.2874 to $0.2965 on September 29, 2026.
20-session performance
-17.20%
From the August 31, 2026 close of $0.3581 to $0.2965 on September 29, 2026.
60-session performance
-39.60%
From the July 6, 2026 close of $0.4909 to $0.2965 on September 29, 2026.
Verified data
- Trading days shown
- 60
- Coverage start
- July 7, 2026
- Coverage end
- September 29, 2026
- Display currency
- USD
- Market data provider
- Polygon
Explore related company data
Read the frequently asked questions.
What is Real Messenger's latest verified closing price?
Real Messenger closed at $0.2965 on September 29, 2026.
What period does Real Messenger's price history cover?
The page shows 60 verified sessions from July 7, 2026 through September 29, 2026.
What data is included in Real Messenger's daily price history?
Each row includes the open, high, low, close, volume and change from the prior close.
Does Real Messenger's price history include market holidays?
The table contains only verified trading sessions and does not create prices for market holidays.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.