Daily trading records
Real Messenger Stock Price on September 18, 2026
Direct answer
Real Messenger closed at $0.282 on September 18, 2026.
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from June 24, 2026 through September 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-13.28%
From the September 11, 2026 close of $0.3252 to $0.282 on September 18, 2026.
20-session performance
-23.27%
From the August 20, 2026 close of $0.3675 to $0.282 on September 18, 2026.
60-session performance
-43.49%
From the June 24, 2026 close of $0.499 to $0.282 on September 18, 2026.
Verified data
- Open
- $0.2769
- High
- $0.32
- Low
- $0.2511
- Close
- $0.282
- Volume
- 2,984,676
- Prior-close change
- +$0.008 (+2.92%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on September 18, 2026?
Real Messenger closed at $0.282 on September 18, 2026.
What were Real Messenger's open, high and low on September 18, 2026?
The open was $0.2769, the high was $0.32 and the low was $0.2511.
How much did Real Messenger change from the prior close on September 18, 2026?
The change from the prior close was +$0.008 (+2.92%).
What was Real Messenger's volume on September 18, 2026?
Trading volume was 2,984,676 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.