Daily trading records
Real Messenger Stock Price on September 17, 2026
Direct answer
Real Messenger closed at $0.274 on September 17, 2026.
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from June 23, 2026 through September 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-14.11%
From the September 10, 2026 close of $0.319 to $0.274 on September 17, 2026.
20-session performance
-28.61%
From the August 19, 2026 close of $0.3838 to $0.274 on September 17, 2026.
60-session performance
-48.55%
From the June 23, 2026 close of $0.5326 to $0.274 on September 17, 2026.
Verified data
- Open
- $0.2598
- High
- $0.2878
- Low
- $0.2598
- Close
- $0.274
- Volume
- 945,718
- Prior-close change
- +$0.0024 (+0.88%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on September 17, 2026?
Real Messenger closed at $0.274 on September 17, 2026.
What were Real Messenger's open, high and low on September 17, 2026?
The open was $0.2598, the high was $0.2878 and the low was $0.2598.
How much did Real Messenger change from the prior close on September 17, 2026?
The change from the prior close was +$0.0024 (+0.88%).
What was Real Messenger's volume on September 17, 2026?
Trading volume was 945,718 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.