Daily trading records
Real Messenger Stock Price on September 16, 2026
Direct answer
Real Messenger closed at $0.2716 on September 16, 2026.
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from June 22, 2026 through September 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-15.94%
From the September 9, 2026 close of $0.3231 to $0.2716 on September 16, 2026.
20-session performance
-28.55%
From the August 18, 2026 close of $0.3801 to $0.2716 on September 16, 2026.
60-session performance
-49.42%
From the June 22, 2026 close of $0.537 to $0.2716 on September 16, 2026.
Verified data
- Open
- $0.28
- High
- $0.30
- Low
- $0.251
- Close
- $0.2716
- Volume
- 6,511,551
- Prior-close change
- -$0.0044 (-1.59%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on September 16, 2026?
Real Messenger closed at $0.2716 on September 16, 2026.
What were Real Messenger's open, high and low on September 16, 2026?
The open was $0.28, the high was $0.30 and the low was $0.251.
How much did Real Messenger change from the prior close on September 16, 2026?
The change from the prior close was -$0.0044 (-1.59%).
What was Real Messenger's volume on September 16, 2026?
Trading volume was 6,511,551 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.