Daily trading records
Real Messenger Stock Price on August 28, 2026
Direct answer
Real Messenger closed at $0.359 on August 28, 2026.
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.87%
From the August 21, 2026 close of $0.3696 to $0.359 on August 28, 2026.
20-session performance
+3.49%
From the July 31, 2026 close of $0.3469 to $0.359 on August 28, 2026.
60-session performance
-59.69%
From the June 3, 2026 close of $0.8905 to $0.359 on August 28, 2026.
Verified data
- Open
- $0.3499
- High
- $0.3617
- Low
- $0.3499
- Close
- $0.359
- Volume
- 142,206
- Prior-close change
- -$0.0026 (-0.72%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on August 28, 2026?
Real Messenger closed at $0.359 on August 28, 2026.
What were Real Messenger's open, high and low on August 28, 2026?
The open was $0.3499, the high was $0.3617 and the low was $0.3499.
How much did Real Messenger change from the prior close on August 28, 2026?
The change from the prior close was -$0.0026 (-0.72%).
What was Real Messenger's volume on August 28, 2026?
Trading volume was 142,206 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.