Daily trading records
Real Messenger Stock Price on August 27, 2026
Direct answer
Real Messenger closed at $0.3616 on August 27, 2026.
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from June 2, 2026 through August 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.61%
From the August 20, 2026 close of $0.3675 to $0.3616 on August 27, 2026.
20-session performance
+7.84%
From the July 30, 2026 close of $0.3353 to $0.3616 on August 27, 2026.
60-session performance
-61.94%
From the June 2, 2026 close of $0.9501 to $0.3616 on August 27, 2026.
Verified data
- Open
- $0.3519
- High
- $0.364
- Low
- $0.3406
- Close
- $0.3616
- Volume
- 269,527
- Prior-close change
- +$0.0218 (+6.42%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on August 27, 2026?
Real Messenger closed at $0.3616 on August 27, 2026.
What were Real Messenger's open, high and low on August 27, 2026?
The open was $0.3519, the high was $0.364 and the low was $0.3406.
How much did Real Messenger change from the prior close on August 27, 2026?
The change from the prior close was +$0.0218 (+6.42%).
What was Real Messenger's volume on August 27, 2026?
Trading volume was 269,527 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.