Daily trading records
Real Messenger Stock Price on August 26, 2026
Direct answer
Real Messenger closed at $0.3398 on August 26, 2026.
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-11.46%
From the August 19, 2026 close of $0.3838 to $0.3398 on August 26, 2026.
20-session performance
+0.24%
From the July 29, 2026 close of $0.339 to $0.3398 on August 26, 2026.
60-session performance
-66.02%
From the June 1, 2026 close of $1.00 to $0.3398 on August 26, 2026.
Verified data
- Open
- $0.341
- High
- $0.3491
- Low
- $0.3328
- Close
- $0.3398
- Volume
- 308,017
- Prior-close change
- -$0.0132 (-3.74%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on August 26, 2026?
Real Messenger closed at $0.3398 on August 26, 2026.
What were Real Messenger's open, high and low on August 26, 2026?
The open was $0.341, the high was $0.3491 and the low was $0.3328.
How much did Real Messenger change from the prior close on August 26, 2026?
The change from the prior close was -$0.0132 (-3.74%).
What was Real Messenger's volume on August 26, 2026?
Trading volume was 308,017 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.