Daily trading records
Real Messenger Stock Price on August 25, 2026
Direct answer
Real Messenger closed at $0.353 on August 25, 2026.
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from May 29, 2026 through August 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.13%
From the August 18, 2026 close of $0.3801 to $0.353 on August 25, 2026.
20-session performance
-6.49%
From the July 28, 2026 close of $0.3775 to $0.353 on August 25, 2026.
60-session performance
-61.76%
From the May 29, 2026 close of $0.923 to $0.353 on August 25, 2026.
Verified data
- Open
- $0.334
- High
- $0.3699
- Low
- $0.2904
- Close
- $0.353
- Volume
- 13,786,631
- Prior-close change
- -$0.008 (-2.22%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on August 25, 2026?
Real Messenger closed at $0.353 on August 25, 2026.
What were Real Messenger's open, high and low on August 25, 2026?
The open was $0.334, the high was $0.3699 and the low was $0.2904.
How much did Real Messenger change from the prior close on August 25, 2026?
The change from the prior close was -$0.008 (-2.22%).
What was Real Messenger's volume on August 25, 2026?
Trading volume was 13,786,631 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.