Daily trading records
Real Messenger Stock Price on August 24, 2026
Direct answer
Real Messenger closed at $0.361 on August 24, 2026.
The open was $0.362, the high was $0.3649 and the low was $0.35.
Volume was 76,864. The change from the prior close was -$0.0086 (-2.33%).
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.40%
From the August 17, 2026 close of $0.3816 to $0.361 on August 24, 2026.
20-session performance
-1.63%
From the July 27, 2026 close of $0.367 to $0.361 on August 24, 2026.
60-session performance
-55.49%
From the May 28, 2026 close of $0.811 to $0.361 on August 24, 2026.
Verified data
- Open
- $0.362
- High
- $0.3649
- Low
- $0.35
- Close
- $0.361
- Volume
- 76,864
- Prior-close change
- -$0.0086 (-2.33%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on August 24, 2026?
Real Messenger closed at $0.361 on August 24, 2026.
What were Real Messenger's open, high and low on August 24, 2026?
The open was $0.362, the high was $0.3649 and the low was $0.35.
How much did Real Messenger change from the prior close on August 24, 2026?
The change from the prior close was -$0.0086 (-2.33%).
What was Real Messenger's volume on August 24, 2026?
Trading volume was 76,864 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.