Daily trading records
Real Messenger Stock Price on August 21, 2026
Direct answer
Real Messenger closed at $0.3696 on August 21, 2026.
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.09%
From the August 14, 2026 close of $0.3814 to $0.3696 on August 21, 2026.
20-session performance
-2.48%
From the July 24, 2026 close of $0.379 to $0.3696 on August 21, 2026.
60-session performance
-53.57%
From the May 27, 2026 close of $0.7961 to $0.3696 on August 21, 2026.
Verified data
- Open
- $0.3682
- High
- $0.3884
- Low
- $0.3682
- Close
- $0.3696
- Volume
- 61,717
- Prior-close change
- +$0.0021 (+0.57%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on August 21, 2026?
Real Messenger closed at $0.3696 on August 21, 2026.
What were Real Messenger's open, high and low on August 21, 2026?
The open was $0.3682, the high was $0.3884 and the low was $0.3682.
How much did Real Messenger change from the prior close on August 21, 2026?
The change from the prior close was +$0.0021 (+0.57%).
What was Real Messenger's volume on August 21, 2026?
Trading volume was 61,717 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.