Daily trading records
Real Messenger Stock Price on August 20, 2026
Direct answer
Real Messenger closed at $0.3675 on August 20, 2026.
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.24%
From the August 13, 2026 close of $0.4005 to $0.3675 on August 20, 2026.
20-session performance
-10.65%
From the July 23, 2026 close of $0.4113 to $0.3675 on August 20, 2026.
60-session performance
-58.24%
From the May 26, 2026 close of $0.8801 to $0.3675 on August 20, 2026.
Verified data
- Open
- $0.37
- High
- $0.3899
- Low
- $0.36
- Close
- $0.3675
- Volume
- 185,953
- Prior-close change
- -$0.0163 (-4.25%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on August 20, 2026?
Real Messenger closed at $0.3675 on August 20, 2026.
What were Real Messenger's open, high and low on August 20, 2026?
The open was $0.37, the high was $0.3899 and the low was $0.36.
How much did Real Messenger change from the prior close on August 20, 2026?
The change from the prior close was -$0.0163 (-4.25%).
What was Real Messenger's volume on August 20, 2026?
Trading volume was 185,953 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.