Daily trading records
Real Messenger Stock Price on August 19, 2026
Direct answer
Real Messenger closed at $0.3838 on August 19, 2026.
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.66%
From the August 12, 2026 close of $0.3813 to $0.3838 on August 19, 2026.
20-session performance
-1.84%
From the July 22, 2026 close of $0.391 to $0.3838 on August 19, 2026.
60-session performance
-67.88%
From the May 22, 2026 close of $1.195 to $0.3838 on August 19, 2026.
Verified data
- Open
- $0.4009
- High
- $0.4009
- Low
- $0.3752
- Close
- $0.3838
- Volume
- 80,093
- Prior-close change
- +$0.0037 (+0.97%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on August 19, 2026?
Real Messenger closed at $0.3838 on August 19, 2026.
What were Real Messenger's open, high and low on August 19, 2026?
The open was $0.4009, the high was $0.4009 and the low was $0.3752.
How much did Real Messenger change from the prior close on August 19, 2026?
The change from the prior close was +$0.0037 (+0.97%).
What was Real Messenger's volume on August 19, 2026?
Trading volume was 80,093 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.