Daily trading records
Real Messenger Stock Price on July 24, 2026
Direct answer
Real Messenger closed at $0.379 on July 24, 2026.
The open was $0.3848, the high was $0.41 and the low was $0.37.
Volume was 246,244. The change from the prior close was -$0.0323 (-7.85%).
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from April 28, 2026 through July 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.82%
From the July 17, 2026 close of $0.3686 to $0.379 on July 24, 2026.
20-session performance
-22.65%
From the June 25, 2026 close of $0.49 to $0.379 on July 24, 2026.
60-session performance
-73.86%
From the April 28, 2026 close of $1.45 to $0.379 on July 24, 2026.
Verified data
- Open
- $0.3848
- High
- $0.41
- Low
- $0.37
- Close
- $0.379
- Volume
- 246,244
- Prior-close change
- -$0.0323 (-7.85%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on July 24, 2026?
Real Messenger closed at $0.379 on July 24, 2026.
What were Real Messenger's open, high and low on July 24, 2026?
The open was $0.3848, the high was $0.41 and the low was $0.37.
How much did Real Messenger change from the prior close on July 24, 2026?
The change from the prior close was -$0.0323 (-7.85%).
What was Real Messenger's volume on July 24, 2026?
Trading volume was 246,244 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.