Daily trading records
Real Messenger Stock Price on July 27, 2026
Direct answer
Real Messenger closed at $0.367 on July 27, 2026.
The open was $0.376, the high was $0.39 and the low was $0.35.
Volume was 289,021. The change from the prior close was -$0.012 (-3.17%).
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.97%
From the July 20, 2026 close of $0.353 to $0.367 on July 27, 2026.
20-session performance
-21.16%
From the June 26, 2026 close of $0.4655 to $0.367 on July 27, 2026.
60-session performance
-73.41%
From the April 29, 2026 close of $1.38 to $0.367 on July 27, 2026.
Verified data
- Open
- $0.376
- High
- $0.39
- Low
- $0.35
- Close
- $0.367
- Volume
- 289,021
- Prior-close change
- -$0.012 (-3.17%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on July 27, 2026?
Real Messenger closed at $0.367 on July 27, 2026.
What were Real Messenger's open, high and low on July 27, 2026?
The open was $0.376, the high was $0.39 and the low was $0.35.
How much did Real Messenger change from the prior close on July 27, 2026?
The change from the prior close was -$0.012 (-3.17%).
What was Real Messenger's volume on July 27, 2026?
Trading volume was 289,021 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.