Daily trading records
Real Messenger Stock Price on July 28, 2026
Direct answer
Real Messenger closed at $0.3775 on July 28, 2026.
The open was $0.37, the high was $0.379 and the low was $0.34.
Volume was 166,411. The change from the prior close was +$0.0105 (+2.86%).
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.56%
From the July 21, 2026 close of $0.3874 to $0.3775 on July 28, 2026.
20-session performance
-21.52%
From the June 29, 2026 close of $0.481 to $0.3775 on July 28, 2026.
60-session performance
-75.65%
From the April 30, 2026 close of $1.55 to $0.3775 on July 28, 2026.
Verified data
- Open
- $0.37
- High
- $0.379
- Low
- $0.34
- Close
- $0.3775
- Volume
- 166,411
- Prior-close change
- +$0.0105 (+2.86%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on July 28, 2026?
Real Messenger closed at $0.3775 on July 28, 2026.
What were Real Messenger's open, high and low on July 28, 2026?
The open was $0.37, the high was $0.379 and the low was $0.34.
How much did Real Messenger change from the prior close on July 28, 2026?
The change from the prior close was +$0.0105 (+2.86%).
What was Real Messenger's volume on July 28, 2026?
Trading volume was 166,411 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.