Daily trading records
Real Messenger Stock Price on July 29, 2026
Direct answer
Real Messenger closed at $0.339 on July 29, 2026.
The open was $0.3662, the high was $0.3662 and the low was $0.3103.
Volume was 237,191. The change from the prior close was -$0.0385 (-10.20%).
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-13.30%
From the July 22, 2026 close of $0.391 to $0.339 on July 29, 2026.
20-session performance
-30.90%
From the June 30, 2026 close of $0.4906 to $0.339 on July 29, 2026.
60-session performance
-75.79%
From the May 1, 2026 close of $1.40 to $0.339 on July 29, 2026.
Verified data
- Open
- $0.3662
- High
- $0.3662
- Low
- $0.3103
- Close
- $0.339
- Volume
- 237,191
- Prior-close change
- -$0.0385 (-10.20%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on July 29, 2026?
Real Messenger closed at $0.339 on July 29, 2026.
What were Real Messenger's open, high and low on July 29, 2026?
The open was $0.3662, the high was $0.3662 and the low was $0.3103.
How much did Real Messenger change from the prior close on July 29, 2026?
The change from the prior close was -$0.0385 (-10.20%).
What was Real Messenger's volume on July 29, 2026?
Trading volume was 237,191 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.