Daily trading records
Real Messenger Stock Price on July 30, 2026
Direct answer
Real Messenger closed at $0.3353 on July 30, 2026.
The open was $0.3408, the high was $0.3499 and the low was $0.3201.
Volume was 142,887. The change from the prior close was -$0.0037 (-1.09%).
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-18.48%
From the July 23, 2026 close of $0.4113 to $0.3353 on July 30, 2026.
20-session performance
-34.77%
From the July 1, 2026 close of $0.514 to $0.3353 on July 30, 2026.
60-session performance
-75.35%
From the May 4, 2026 close of $1.36 to $0.3353 on July 30, 2026.
Verified data
- Open
- $0.3408
- High
- $0.3499
- Low
- $0.3201
- Close
- $0.3353
- Volume
- 142,887
- Prior-close change
- -$0.0037 (-1.09%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on July 30, 2026?
Real Messenger closed at $0.3353 on July 30, 2026.
What were Real Messenger's open, high and low on July 30, 2026?
The open was $0.3408, the high was $0.3499 and the low was $0.3201.
How much did Real Messenger change from the prior close on July 30, 2026?
The change from the prior close was -$0.0037 (-1.09%).
What was Real Messenger's volume on July 30, 2026?
Trading volume was 142,887 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.