Daily trading records
Real Messenger Stock Price on July 31, 2026
Direct answer
Real Messenger closed at $0.3469 on July 31, 2026.
The open was $0.36, the high was $0.4878 and the low was $0.2916.
Volume was 10,424,125. The change from the prior close was +$0.0116 (+3.46%).
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.47%
From the July 24, 2026 close of $0.379 to $0.3469 on July 31, 2026.
20-session performance
-27.88%
From the July 2, 2026 close of $0.481 to $0.3469 on July 31, 2026.
60-session performance
-75.04%
From the May 5, 2026 close of $1.39 to $0.3469 on July 31, 2026.
Verified data
- Open
- $0.36
- High
- $0.4878
- Low
- $0.2916
- Close
- $0.3469
- Volume
- 10,424,125
- Prior-close change
- +$0.0116 (+3.46%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on July 31, 2026?
Real Messenger closed at $0.3469 on July 31, 2026.
What were Real Messenger's open, high and low on July 31, 2026?
The open was $0.36, the high was $0.4878 and the low was $0.2916.
How much did Real Messenger change from the prior close on July 31, 2026?
The change from the prior close was +$0.0116 (+3.46%).
What was Real Messenger's volume on July 31, 2026?
Trading volume was 10,424,125 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.