Daily trading records
Real Messenger Stock Price on July 23, 2026
Direct answer
Real Messenger closed at $0.4113 on July 23, 2026.
The open was $0.4043, the high was $0.4113 and the low was $0.3885.
Volume was 562,517. The change from the prior close was +$0.0203 (+5.19%).
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through July 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.60%
From the July 16, 2026 close of $0.3932 to $0.4113 on July 23, 2026.
20-session performance
-17.58%
From the June 24, 2026 close of $0.499 to $0.4113 on July 23, 2026.
60-session performance
-71.04%
From the April 27, 2026 close of $1.42 to $0.4113 on July 23, 2026.
Verified data
- Open
- $0.4043
- High
- $0.4113
- Low
- $0.3885
- Close
- $0.4113
- Volume
- 562,517
- Prior-close change
- +$0.0203 (+5.19%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on July 23, 2026?
Real Messenger closed at $0.4113 on July 23, 2026.
What were Real Messenger's open, high and low on July 23, 2026?
The open was $0.4043, the high was $0.4113 and the low was $0.3885.
How much did Real Messenger change from the prior close on July 23, 2026?
The change from the prior close was +$0.0203 (+5.19%).
What was Real Messenger's volume on July 23, 2026?
Trading volume was 562,517 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.