Daily trading records
Real Messenger Stock Price on July 22, 2026
Direct answer
Real Messenger closed at $0.391 on July 22, 2026.
The open was $0.386, the high was $0.40 and the low was $0.361.
Volume was 537,452. The change from the prior close was +$0.0036 (+0.93%).
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.17%
From the July 15, 2026 close of $0.379 to $0.391 on July 22, 2026.
20-session performance
-26.59%
From the June 23, 2026 close of $0.5326 to $0.391 on July 22, 2026.
60-session performance
-78.75%
From the April 24, 2026 close of $1.84 to $0.391 on July 22, 2026.
Verified data
- Open
- $0.386
- High
- $0.40
- Low
- $0.361
- Close
- $0.391
- Volume
- 537,452
- Prior-close change
- +$0.0036 (+0.93%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on July 22, 2026?
Real Messenger closed at $0.391 on July 22, 2026.
What were Real Messenger's open, high and low on July 22, 2026?
The open was $0.386, the high was $0.40 and the low was $0.361.
How much did Real Messenger change from the prior close on July 22, 2026?
The change from the prior close was +$0.0036 (+0.93%).
What was Real Messenger's volume on July 22, 2026?
Trading volume was 537,452 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.