Daily trading records
Real Messenger Stock Price on July 21, 2026
Direct answer
Real Messenger closed at $0.3874 on July 21, 2026.
The open was $0.34, the high was $0.4215 and the low was $0.34.
Volume was 972,183. The change from the prior close was +$0.0344 (+9.75%).
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from April 23, 2026 through July 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.33%
From the July 14, 2026 close of $0.3887 to $0.3874 on July 21, 2026.
20-session performance
-27.86%
From the June 22, 2026 close of $0.537 to $0.3874 on July 21, 2026.
60-session performance
-80.13%
From the April 23, 2026 close of $1.95 to $0.3874 on July 21, 2026.
Verified data
- Open
- $0.34
- High
- $0.4215
- Low
- $0.34
- Close
- $0.3874
- Volume
- 972,183
- Prior-close change
- +$0.0344 (+9.75%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on July 21, 2026?
Real Messenger closed at $0.3874 on July 21, 2026.
What were Real Messenger's open, high and low on July 21, 2026?
The open was $0.34, the high was $0.4215 and the low was $0.34.
How much did Real Messenger change from the prior close on July 21, 2026?
The change from the prior close was +$0.0344 (+9.75%).
What was Real Messenger's volume on July 21, 2026?
Trading volume was 972,183 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.