Daily trading records
Real Messenger Stock Price on July 20, 2026
Direct answer
Real Messenger closed at $0.353 on July 20, 2026.
The open was $0.3678, the high was $0.3678 and the low was $0.351.
Volume was 202,692. The change from the prior close was -$0.0156 (-4.23%).
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-12.41%
From the July 13, 2026 close of $0.403 to $0.353 on July 20, 2026.
20-session performance
-40.16%
From the June 18, 2026 close of $0.5899 to $0.353 on July 20, 2026.
60-session performance
-84.31%
From the April 22, 2026 close of $2.25 to $0.353 on July 20, 2026.
Verified data
- Open
- $0.3678
- High
- $0.3678
- Low
- $0.351
- Close
- $0.353
- Volume
- 202,692
- Prior-close change
- -$0.0156 (-4.23%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on July 20, 2026?
Real Messenger closed at $0.353 on July 20, 2026.
What were Real Messenger's open, high and low on July 20, 2026?
The open was $0.3678, the high was $0.3678 and the low was $0.351.
How much did Real Messenger change from the prior close on July 20, 2026?
The change from the prior close was -$0.0156 (-4.23%).
What was Real Messenger's volume on July 20, 2026?
Trading volume was 202,692 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.