Daily trading records
Real Messenger Stock Price on September 29, 2026
Direct answer
Real Messenger closed at $0.2876 on September 29, 2026.
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from July 6, 2026 through September 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.07%
From the September 22, 2026 close of $0.2874 to $0.2876 on September 29, 2026.
20-session performance
-19.69%
From the August 31, 2026 close of $0.3581 to $0.2876 on September 29, 2026.
60-session performance
-41.41%
From the July 6, 2026 close of $0.4909 to $0.2876 on September 29, 2026.
Verified data
- Open
- $0.2861
- High
- $0.2942
- Low
- $0.2832
- Close
- $0.2876
- Volume
- 168,118
- Prior-close change
- -$0.0073 (-2.48%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on September 29, 2026?
Real Messenger closed at $0.2876 on September 29, 2026.
What were Real Messenger's open, high and low on September 29, 2026?
The open was $0.2861, the high was $0.2942 and the low was $0.2832.
How much did Real Messenger change from the prior close on September 29, 2026?
The change from the prior close was -$0.0073 (-2.48%).
What was Real Messenger's volume on September 29, 2026?
Trading volume was 168,118 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.