Daily trading records
Real Messenger Stock Price on September 28, 2026
Direct answer
Real Messenger closed at $0.2949 on September 28, 2026.
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from July 2, 2026 through September 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.35%
From the September 21, 2026 close of $0.2747 to $0.2949 on September 28, 2026.
20-session performance
-17.86%
From the August 28, 2026 close of $0.359 to $0.2949 on September 28, 2026.
60-session performance
-38.69%
From the July 2, 2026 close of $0.481 to $0.2949 on September 28, 2026.
Verified data
- Open
- $0.2909
- High
- $0.306
- Low
- $0.2801
- Close
- $0.2949
- Volume
- 278,483
- Prior-close change
- +$0.0033 (+1.13%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on September 28, 2026?
Real Messenger closed at $0.2949 on September 28, 2026.
What were Real Messenger's open, high and low on September 28, 2026?
The open was $0.2909, the high was $0.306 and the low was $0.2801.
How much did Real Messenger change from the prior close on September 28, 2026?
The change from the prior close was +$0.0033 (+1.13%).
What was Real Messenger's volume on September 28, 2026?
Trading volume was 278,483 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.