Daily trading records
Real Messenger Stock Price on July 13, 2026
Direct answer
Real Messenger closed at $0.403 on July 13, 2026.
The open was $0.418, the high was $0.4292 and the low was $0.39.
Volume was 267,593. The change from the prior close was -$0.011 (-2.66%).
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from April 15, 2026 through July 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-17.91%
From the July 6, 2026 close of $0.4909 to $0.403 on July 13, 2026.
20-session performance
-36.13%
From the June 11, 2026 close of $0.631 to $0.403 on July 13, 2026.
60-session performance
-77.49%
From the April 15, 2026 close of $1.79 to $0.403 on July 13, 2026.
Verified data
- Open
- $0.418
- High
- $0.4292
- Low
- $0.39
- Close
- $0.403
- Volume
- 267,593
- Prior-close change
- -$0.011 (-2.66%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on July 13, 2026?
Real Messenger closed at $0.403 on July 13, 2026.
What were Real Messenger's open, high and low on July 13, 2026?
The open was $0.418, the high was $0.4292 and the low was $0.39.
How much did Real Messenger change from the prior close on July 13, 2026?
The change from the prior close was -$0.011 (-2.66%).
What was Real Messenger's volume on July 13, 2026?
Trading volume was 267,593 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.