Daily trading records
Real Messenger Stock Price on July 10, 2026
Direct answer
Real Messenger closed at $0.414 on July 10, 2026.
The open was $0.4322, the high was $0.4393 and the low was $0.401.
Volume was 146,408. The change from the prior close was -$0.0284 (-6.42%).
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from April 14, 2026 through July 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-13.93%
From the July 2, 2026 close of $0.481 to $0.414 on July 10, 2026.
20-session performance
-39.27%
From the June 10, 2026 close of $0.6817 to $0.414 on July 10, 2026.
60-session performance
-82.75%
From the April 14, 2026 close of $2.40 to $0.414 on July 10, 2026.
Verified data
- Open
- $0.4322
- High
- $0.4393
- Low
- $0.401
- Close
- $0.414
- Volume
- 146,408
- Prior-close change
- -$0.0284 (-6.42%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on July 10, 2026?
Real Messenger closed at $0.414 on July 10, 2026.
What were Real Messenger's open, high and low on July 10, 2026?
The open was $0.4322, the high was $0.4393 and the low was $0.401.
How much did Real Messenger change from the prior close on July 10, 2026?
The change from the prior close was -$0.0284 (-6.42%).
What was Real Messenger's volume on July 10, 2026?
Trading volume was 146,408 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.