Daily trading records
Real Messenger Stock Price on September 22, 2026
Direct answer
Real Messenger closed at $0.2874 on September 22, 2026.
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from June 26, 2026 through September 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.13%
From the September 15, 2026 close of $0.276 to $0.2874 on September 22, 2026.
20-session performance
-20.39%
From the August 24, 2026 close of $0.361 to $0.2874 on September 22, 2026.
60-session performance
-38.26%
From the June 26, 2026 close of $0.4655 to $0.2874 on September 22, 2026.
Verified data
- Open
- $0.265
- High
- $0.289
- Low
- $0.2626
- Close
- $0.2874
- Volume
- 509,420
- Prior-close change
- +$0.0127 (+4.62%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on September 22, 2026?
Real Messenger closed at $0.2874 on September 22, 2026.
What were Real Messenger's open, high and low on September 22, 2026?
The open was $0.265, the high was $0.289 and the low was $0.2626.
How much did Real Messenger change from the prior close on September 22, 2026?
The change from the prior close was +$0.0127 (+4.62%).
What was Real Messenger's volume on September 22, 2026?
Trading volume was 509,420 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.