Daily trading records
Real Messenger Stock Price on September 23, 2026
Direct answer
Real Messenger closed at $0.317 on September 23, 2026.
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from June 29, 2026 through September 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+16.72%
From the September 16, 2026 close of $0.2716 to $0.317 on September 23, 2026.
20-session performance
-10.20%
From the August 25, 2026 close of $0.353 to $0.317 on September 23, 2026.
60-session performance
-34.10%
From the June 29, 2026 close of $0.481 to $0.317 on September 23, 2026.
Verified data
- Open
- $0.2892
- High
- $0.3258
- Low
- $0.2803
- Close
- $0.317
- Volume
- 6,912,165
- Prior-close change
- +$0.0296 (+10.30%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on September 23, 2026?
Real Messenger closed at $0.317 on September 23, 2026.
What were Real Messenger's open, high and low on September 23, 2026?
The open was $0.2892, the high was $0.3258 and the low was $0.2803.
How much did Real Messenger change from the prior close on September 23, 2026?
The change from the prior close was +$0.0296 (+10.30%).
What was Real Messenger's volume on September 23, 2026?
Trading volume was 6,912,165 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.