Daily trading records
Real Messenger Stock Price on September 24, 2026
Direct answer
Real Messenger closed at $0.2993 on September 24, 2026.
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from June 30, 2026 through September 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.23%
From the September 17, 2026 close of $0.274 to $0.2993 on September 24, 2026.
20-session performance
-11.92%
From the August 26, 2026 close of $0.3398 to $0.2993 on September 24, 2026.
60-session performance
-38.99%
From the June 30, 2026 close of $0.4906 to $0.2993 on September 24, 2026.
Verified data
- Open
- $0.2842
- High
- $0.30
- Low
- $0.2763
- Close
- $0.2993
- Volume
- 2,300,964
- Prior-close change
- -$0.0177 (-5.58%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on September 24, 2026?
Real Messenger closed at $0.2993 on September 24, 2026.
What were Real Messenger's open, high and low on September 24, 2026?
The open was $0.2842, the high was $0.30 and the low was $0.2763.
How much did Real Messenger change from the prior close on September 24, 2026?
The change from the prior close was -$0.0177 (-5.58%).
What was Real Messenger's volume on September 24, 2026?
Trading volume was 2,300,964 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.