Daily trading records
Real Messenger Stock Price on August 14, 2026
Direct answer
Real Messenger closed at $0.3814 on August 14, 2026.
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.16%
From the August 7, 2026 close of $0.3808 to $0.3814 on August 14, 2026.
20-session performance
+3.47%
From the July 17, 2026 close of $0.3686 to $0.3814 on August 14, 2026.
60-session performance
-66.83%
From the May 19, 2026 close of $1.15 to $0.3814 on August 14, 2026.
Verified data
- Open
- $0.398
- High
- $0.405
- Low
- $0.381
- Close
- $0.3814
- Volume
- 114,268
- Prior-close change
- -$0.0191 (-4.77%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on August 14, 2026?
Real Messenger closed at $0.3814 on August 14, 2026.
What were Real Messenger's open, high and low on August 14, 2026?
The open was $0.398, the high was $0.405 and the low was $0.381.
How much did Real Messenger change from the prior close on August 14, 2026?
The change from the prior close was -$0.0191 (-4.77%).
What was Real Messenger's volume on August 14, 2026?
Trading volume was 114,268 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.