Daily trading records
Real Messenger Stock Price on August 17, 2026
Direct answer
Real Messenger closed at $0.3816 on August 17, 2026.
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.77%
From the August 10, 2026 close of $0.3713 to $0.3816 on August 17, 2026.
20-session performance
+8.10%
From the July 20, 2026 close of $0.353 to $0.3816 on August 17, 2026.
60-session performance
-68.72%
From the May 20, 2026 close of $1.22 to $0.3816 on August 17, 2026.
Verified data
- Open
- $0.3837
- High
- $0.40
- Low
- $0.3702
- Close
- $0.3816
- Volume
- 84,789
- Prior-close change
- +$0.0002 (+0.05%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on August 17, 2026?
Real Messenger closed at $0.3816 on August 17, 2026.
What were Real Messenger's open, high and low on August 17, 2026?
The open was $0.3837, the high was $0.40 and the low was $0.3702.
How much did Real Messenger change from the prior close on August 17, 2026?
The change from the prior close was +$0.0002 (+0.05%).
What was Real Messenger's volume on August 17, 2026?
Trading volume was 84,789 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.