Daily trading records
Real Messenger Stock Price on August 13, 2026
Direct answer
Real Messenger closed at $0.4005 on August 13, 2026.
The open was $0.37, the high was $0.4199 and the low was $0.37.
Volume was 314,846. The change from the prior close was +$0.0192 (+5.04%).
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from May 18, 2026 through August 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.29%
From the August 6, 2026 close of $0.4099 to $0.4005 on August 13, 2026.
20-session performance
+1.86%
From the July 16, 2026 close of $0.3932 to $0.4005 on August 13, 2026.
60-session performance
-66.90%
From the May 18, 2026 close of $1.21 to $0.4005 on August 13, 2026.
Verified data
- Open
- $0.37
- High
- $0.4199
- Low
- $0.37
- Close
- $0.4005
- Volume
- 314,846
- Prior-close change
- +$0.0192 (+5.04%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on August 13, 2026?
Real Messenger closed at $0.4005 on August 13, 2026.
What were Real Messenger's open, high and low on August 13, 2026?
The open was $0.37, the high was $0.4199 and the low was $0.37.
How much did Real Messenger change from the prior close on August 13, 2026?
The change from the prior close was +$0.0192 (+5.04%).
What was Real Messenger's volume on August 13, 2026?
Trading volume was 314,846 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.