Daily trading records
Real Messenger Stock Price on July 15, 2026
Direct answer
Real Messenger closed at $0.379 on July 15, 2026.
The open was $0.3791, the high was $0.386 and the low was $0.3526.
Volume was 253,420. The change from the prior close was -$0.0097 (-2.50%).
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from April 17, 2026 through July 15, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-14.64%
From the July 8, 2026 close of $0.444 to $0.379 on July 15, 2026.
20-session performance
-37.85%
From the June 15, 2026 close of $0.6098 to $0.379 on July 15, 2026.
60-session performance
-86.01%
From the April 17, 2026 close of $2.71 to $0.379 on July 15, 2026.
Verified data
- Open
- $0.3791
- High
- $0.386
- Low
- $0.3526
- Close
- $0.379
- Volume
- 253,420
- Prior-close change
- -$0.0097 (-2.50%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on July 15, 2026?
Real Messenger closed at $0.379 on July 15, 2026.
What were Real Messenger's open, high and low on July 15, 2026?
The open was $0.3791, the high was $0.386 and the low was $0.3526.
How much did Real Messenger change from the prior close on July 15, 2026?
The change from the prior close was -$0.0097 (-2.50%).
What was Real Messenger's volume on July 15, 2026?
Trading volume was 253,420 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.