Daily trading records
Real Messenger Stock Price on July 16, 2026
Direct answer
Real Messenger closed at $0.3932 on July 16, 2026.
The open was $0.392, the high was $0.3968 and the low was $0.37.
Volume was 181,746. The change from the prior close was +$0.0142 (+3.75%).
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from April 20, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-11.12%
From the July 9, 2026 close of $0.4424 to $0.3932 on July 16, 2026.
20-session performance
-30.15%
From the June 16, 2026 close of $0.5629 to $0.3932 on July 16, 2026.
60-session performance
-86.85%
From the April 20, 2026 close of $2.99 to $0.3932 on July 16, 2026.
Verified data
- Open
- $0.392
- High
- $0.3968
- Low
- $0.37
- Close
- $0.3932
- Volume
- 181,746
- Prior-close change
- +$0.0142 (+3.75%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on July 16, 2026?
Real Messenger closed at $0.3932 on July 16, 2026.
What were Real Messenger's open, high and low on July 16, 2026?
The open was $0.392, the high was $0.3968 and the low was $0.37.
How much did Real Messenger change from the prior close on July 16, 2026?
The change from the prior close was +$0.0142 (+3.75%).
What was Real Messenger's volume on July 16, 2026?
Trading volume was 181,746 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.