Daily trading records
Real Messenger Stock Price on August 7, 2026
Direct answer
Real Messenger closed at $0.3808 on August 7, 2026.
The open was $0.4081, the high was $0.428 and the low was $0.38.
Volume was 239,712. The change from the prior close was -$0.0291 (-7.10%).
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.77%
From the July 31, 2026 close of $0.3469 to $0.3808 on August 7, 2026.
20-session performance
-8.02%
From the July 10, 2026 close of $0.414 to $0.3808 on August 7, 2026.
60-session performance
-74.10%
From the May 12, 2026 close of $1.47 to $0.3808 on August 7, 2026.
Verified data
- Open
- $0.4081
- High
- $0.428
- Low
- $0.38
- Close
- $0.3808
- Volume
- 239,712
- Prior-close change
- -$0.0291 (-7.10%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on August 7, 2026?
Real Messenger closed at $0.3808 on August 7, 2026.
What were Real Messenger's open, high and low on August 7, 2026?
The open was $0.4081, the high was $0.428 and the low was $0.38.
How much did Real Messenger change from the prior close on August 7, 2026?
The change from the prior close was -$0.0291 (-7.10%).
What was Real Messenger's volume on August 7, 2026?
Trading volume was 239,712 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.