Daily trading records
Real Messenger Stock Price on August 6, 2026
Direct answer
Real Messenger closed at $0.4099 on August 6, 2026.
The open was $0.373, the high was $0.42 and the low was $0.3511.
Volume was 343,784. The change from the prior close was +$0.0359 (+9.60%).
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+22.25%
From the July 30, 2026 close of $0.3353 to $0.4099 on August 6, 2026.
20-session performance
-7.35%
From the July 9, 2026 close of $0.4424 to $0.4099 on August 6, 2026.
60-session performance
-70.30%
From the May 11, 2026 close of $1.38 to $0.4099 on August 6, 2026.
Verified data
- Open
- $0.373
- High
- $0.42
- Low
- $0.3511
- Close
- $0.4099
- Volume
- 343,784
- Prior-close change
- +$0.0359 (+9.60%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on August 6, 2026?
Real Messenger closed at $0.4099 on August 6, 2026.
What were Real Messenger's open, high and low on August 6, 2026?
The open was $0.373, the high was $0.42 and the low was $0.3511.
How much did Real Messenger change from the prior close on August 6, 2026?
The change from the prior close was +$0.0359 (+9.60%).
What was Real Messenger's volume on August 6, 2026?
Trading volume was 343,784 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.