Daily trading records
Real Messenger Stock Price on August 10, 2026
Direct answer
Real Messenger closed at $0.3713 on August 10, 2026.
The open was $0.37, the high was $0.379 and the low was $0.3611.
Volume was 133,755. The change from the prior close was -$0.0095 (-2.49%).
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.28%
From the August 3, 2026 close of $0.3595 to $0.3713 on August 10, 2026.
20-session performance
-7.87%
From the July 13, 2026 close of $0.403 to $0.3713 on August 10, 2026.
60-session performance
-74.22%
From the May 13, 2026 close of $1.44 to $0.3713 on August 10, 2026.
Verified data
- Open
- $0.37
- High
- $0.379
- Low
- $0.3611
- Close
- $0.3713
- Volume
- 133,755
- Prior-close change
- -$0.0095 (-2.49%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on August 10, 2026?
Real Messenger closed at $0.3713 on August 10, 2026.
What were Real Messenger's open, high and low on August 10, 2026?
The open was $0.37, the high was $0.379 and the low was $0.3611.
How much did Real Messenger change from the prior close on August 10, 2026?
The change from the prior close was -$0.0095 (-2.49%).
What was Real Messenger's volume on August 10, 2026?
Trading volume was 133,755 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.