Daily trading records
Real Messenger Stock Price on August 11, 2026
Direct answer
Real Messenger closed at $0.3541 on August 11, 2026.
The open was $0.3754, the high was $0.38 and the low was $0.3534.
Volume was 82,814. The change from the prior close was -$0.0172 (-4.63%).
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from May 14, 2026 through August 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.06%
From the August 4, 2026 close of $0.381 to $0.3541 on August 11, 2026.
20-session performance
-8.90%
From the July 14, 2026 close of $0.3887 to $0.3541 on August 11, 2026.
60-session performance
-72.12%
From the May 14, 2026 close of $1.27 to $0.3541 on August 11, 2026.
Verified data
- Open
- $0.3754
- High
- $0.38
- Low
- $0.3534
- Close
- $0.3541
- Volume
- 82,814
- Prior-close change
- -$0.0172 (-4.63%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on August 11, 2026?
Real Messenger closed at $0.3541 on August 11, 2026.
What were Real Messenger's open, high and low on August 11, 2026?
The open was $0.3754, the high was $0.38 and the low was $0.3534.
How much did Real Messenger change from the prior close on August 11, 2026?
The change from the prior close was -$0.0172 (-4.63%).
What was Real Messenger's volume on August 11, 2026?
Trading volume was 82,814 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.